Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
May 10, 2024 | 287.150 | 287.150 | 287.150 | 287.150 | -0.63% |
May 07, 2024 | 288.960 | 288.960 | 288.960 | 288.960 | -0.04% |
May 06, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | 1.12% |
May 03, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | 0.68% |
May 02, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.31% |
Apr 30, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -1.09% |
Apr 29, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.07% |
Apr 26, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.03% |
Apr 25, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -0.96% |
Apr 24, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | -0.25% |
Apr 23, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | -0.88% |
May 13, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
May 10, 2024 | 287.150 | 287.150 | 287.150 | 287.150 | -0.63% |
May 07, 2024 | 288.960 | 288.960 | 288.960 | 288.960 | -0.04% |
May 06, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | 1.12% |
May 03, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | 0.68% |
May 02, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.31% |
Apr 30, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -1.09% |
Apr 29, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.07% |
Apr 26, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.03% |
Apr 25, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -0.96% |
Apr 24, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | -0.25% |
Apr 23, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.73% |
Apr 22, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.44% |
Apr 19, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -0.74% |
Apr 18, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | 0.27% |
Apr 17, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.19% |
Apr 16, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -1.41% |
Apr 15, 2024 | 289.140 | 289.140 | 289.140 | 289.140 | -1.24% |
Highest: 289.140 | Lowest: 283.060 | Difference: 6.080 | Average: 286.031 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review