Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2021 | 794.600 | 794.600 | 794.600 | 794.600 | 0.20% |
Oct 27, 2021 | 792.990 | 792.990 | 792.990 | 792.990 | -1.10% |
Oct 26, 2021 | 801.810 | 801.810 | 801.810 | 801.810 | 0.54% |
Oct 25, 2021 | 797.480 | 797.480 | 797.480 | 797.480 | 0.73% |
Oct 22, 2021 | 791.730 | 791.730 | 791.730 | 791.730 | -1.43% |
Oct 21, 2021 | 803.240 | 803.240 | 803.240 | 803.240 | 0.85% |
Oct 20, 2021 | 796.480 | 796.480 | 796.480 | 796.480 | -0.48% |
Oct 19, 2021 | 800.350 | 800.350 | 800.350 | 800.350 | 0.36% |
Oct 18, 2021 | 797.460 | 797.460 | 797.460 | 797.460 | 0.57% |
Oct 15, 2021 | 792.950 | 792.950 | 792.950 | 792.950 | 0.54% |
Oct 14, 2021 | 788.710 | 788.710 | 788.710 | 788.710 | 1.43% |
Oct 13, 2021 | 777.590 | 777.590 | 777.590 | 777.590 | 0.06% |
Oct 12, 2021 | 777.120 | 777.120 | 777.120 | 777.120 | 0.52% |
Oct 11, 2021 | 773.120 | 773.120 | 773.120 | 773.120 | -1.03% |
Oct 08, 2021 | 781.170 | 781.170 | 781.170 | 781.170 | -0.89% |
Oct 07, 2021 | 788.170 | 788.170 | 788.170 | 788.170 | 0.90% |
Oct 06, 2021 | 781.150 | 781.150 | 781.150 | 781.150 | 1.08% |
Oct 05, 2021 | 772.780 | 772.780 | 772.780 | 772.780 | 1.82% |
Oct 04, 2021 | 759.000 | 759.000 | 759.000 | 759.000 | -2.81% |
Oct 01, 2021 | 780.930 | 780.930 | 780.930 | 780.930 | 0.83% |
Sep 30, 2021 | 774.470 | 774.470 | 774.470 | 774.470 | 0.43% |
Sep 29, 2021 | 771.150 | 771.150 | 771.150 | 771.150 | -0.31% |
Sep 28, 2021 | 773.580 | 773.580 | 773.580 | 773.580 | -2.92% |
Sep 27, 2021 | 796.830 | 796.830 | 796.830 | 796.830 | -1.34% |
Sep 24, 2021 | 807.660 | 807.660 | 807.660 | 807.660 | 0.44% |
Sep 23, 2021 | 804.110 | 804.110 | 804.110 | 804.110 | 0.89% |
Sep 22, 2021 | 796.990 | 796.990 | 796.990 | 796.990 | 0.88% |
Sep 21, 2021 | 790.030 | 790.030 | 790.030 | 790.030 | 0.39% |
Sep 20, 2021 | 786.960 | 786.960 | 786.960 | 786.960 | -1.83% |
Sep 17, 2021 | 801.600 | 801.600 | 801.600 | 801.600 | 0.88% |
Highest: 807.660 | Lowest: 759.000 | Difference: 48.660 | Average: 788.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review