Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
May 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
May 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
May 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
May 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
May 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
May 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.21% |
May 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
May 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
May 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
May 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
May 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
May 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
May 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.15% |
Apr 17, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.03% |
Apr 16, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.07% |
Apr 15, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.20% |
Apr 14, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.18% |
Highest: 134.490 | Lowest: 132.660 | Difference: 1.830 | Average: 133.685 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review