Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.78% |
May 29, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | -1.04% |
May 28, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.20% |
May 24, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | 0.39% |
May 23, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.38% |
May 22, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | -0.31% |
May 21, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.31% |
May 17, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | 0.10% |
May 16, 2024 | 271.830 | 271.830 | 271.830 | 271.830 | 0.63% |
May 15, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 0.89% |
May 14, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.40% |
May 13, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | 0.66% |
May 10, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | -0.44% |
May 30, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.78% |
May 29, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | -1.04% |
May 28, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.20% |
May 24, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | 0.39% |
May 23, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.38% |
May 22, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | -0.31% |
May 21, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.31% |
May 17, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | 0.10% |
May 16, 2024 | 271.830 | 271.830 | 271.830 | 271.830 | 0.63% |
May 15, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 0.89% |
May 14, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.40% |
May 13, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | 0.66% |
May 10, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | -0.63% |
May 07, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.04% |
May 06, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | 1.11% |
May 03, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.68% |
May 02, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | 0.31% |
Highest: 272.100 | Lowest: 262.050 | Difference: 10.050 | Average: 268.664 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review