Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
May 17, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.05% |
May 16, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.01% |
May 15, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.17% |
May 14, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.04% |
May 13, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.01% |
May 10, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.05% |
May 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.05% |
May 07, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
May 06, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.05% |
May 03, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.21% |
May 02, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.30% |
May 01, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.00% |
Apr 30, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
Apr 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.12% |
Apr 26, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.17% |
Apr 25, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.12% |
Apr 24, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.03% |
Apr 23, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.20% |
Highest: 76.080 | Lowest: 75.460 | Difference: 0.620 | Average: 75.823 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review