Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 646.458 | 646.458 | 646.458 | 646.458 | -0.48% |
May 15, 2024 | 649.580 | 649.580 | 649.580 | 649.580 | 1.19% |
May 14, 2024 | 641.941 | 641.941 | 641.941 | 641.941 | -0.01% |
May 13, 2024 | 642.003 | 642.003 | 642.003 | 642.003 | -0.45% |
May 10, 2024 | 644.918 | 644.918 | 644.918 | 644.918 | 0.16% |
May 08, 2024 | 643.893 | 643.893 | 643.893 | 643.893 | -0.38% |
May 07, 2024 | 646.381 | 646.381 | 646.381 | 646.381 | 0.28% |
May 06, 2024 | 644.548 | 644.548 | 644.548 | 644.548 | 1.43% |
May 03, 2024 | 635.441 | 635.441 | 635.441 | 635.441 | 1.10% |
May 02, 2024 | 628.550 | 628.550 | 628.550 | 628.550 | -0.38% |
Apr 30, 2024 | 630.920 | 630.920 | 630.920 | 630.920 | -0.95% |
Apr 29, 2024 | 636.994 | 636.994 | 636.994 | 636.994 | -0.88% |
Apr 26, 2024 | 642.626 | 642.626 | 642.626 | 642.626 | 1.40% |
Apr 25, 2024 | 633.774 | 633.774 | 633.774 | 633.774 | -0.36% |
Apr 24, 2024 | 636.053 | 636.053 | 636.053 | 636.053 | -0.67% |
Apr 23, 2024 | 640.320 | 640.320 | 640.320 | 640.320 | 1.15% |
Apr 22, 2024 | 633.026 | 633.026 | 633.026 | 633.026 | 1.32% |
Apr 19, 2024 | 624.765 | 624.765 | 624.765 | 624.765 | -1.98% |
Apr 18, 2024 | 637.373 | 637.373 | 637.373 | 637.373 | -0.30% |
Highest: 649.580 | Lowest: 624.765 | Difference: 24.815 | Average: 638.924 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review