Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.917 | 48.917 | 48.917 | 48.917 | 1.40% |
May 30, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.32% |
May 29, 2024 | 48.084 | 48.084 | 48.084 | 48.084 | -1.27% |
May 28, 2024 | 48.703 | 48.703 | 48.703 | 48.703 | -0.09% |
May 27, 2024 | 48.745 | 48.745 | 48.745 | 48.745 | 0.15% |
May 24, 2024 | 48.673 | 48.673 | 48.673 | 48.673 | 0.83% |
May 23, 2024 | 48.273 | 48.273 | 48.273 | 48.273 | -0.80% |
May 22, 2024 | 48.662 | 48.662 | 48.662 | 48.662 | -0.74% |
May 21, 2024 | 49.022 | 49.022 | 49.022 | 49.022 | -0.21% |
May 17, 2024 | 49.126 | 49.126 | 49.126 | 49.126 | 0.36% |
May 16, 2024 | 48.948 | 48.948 | 48.948 | 48.948 | -0.02% |
May 15, 2024 | 48.958 | 48.958 | 48.958 | 48.958 | 0.37% |
May 14, 2024 | 48.778 | 48.778 | 48.778 | 48.778 | 0.35% |
May 13, 2024 | 48.608 | 48.608 | 48.608 | 48.608 | -0.11% |
May 10, 2024 | 48.661 | 48.661 | 48.661 | 48.661 | -0.34% |
May 09, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.53% |
May 08, 2024 | 48.574 | 48.574 | 48.574 | 48.574 | 0.27% |
May 07, 2024 | 48.445 | 48.445 | 48.445 | 48.445 | 0.21% |
May 06, 2024 | 48.345 | 48.345 | 48.345 | 48.345 | 1.05% |
May 03, 2024 | 47.842 | 47.842 | 47.842 | 47.842 | 0.30% |
Highest: 49.126 | Lowest: 47.842 | Difference: 1.284 | Average: 48.622 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review