Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -0.06% |
May 07, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.33% |
May 06, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.33% |
May 03, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.32% |
May 02, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.06% |
Apr 30, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.44% |
Apr 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.30% |
Apr 26, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.41% |
Apr 25, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | -0.43% |
Apr 24, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.17% |
Apr 23, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 0.27% |
Apr 22, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.30% |
Apr 19, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -1.20% |
May 10, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -0.06% |
May 07, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.33% |
May 06, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.33% |
May 03, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.32% |
May 02, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.06% |
Apr 30, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.44% |
Apr 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.30% |
Apr 26, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.41% |
Apr 25, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | -0.43% |
Apr 24, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.17% |
Apr 23, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 0.27% |
Apr 22, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.30% |
Apr 19, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -0.22% |
Apr 18, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.02% |
Apr 17, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.11% |
Apr 16, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.46% |
Apr 15, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.30% |
Highest: 64.030 | Lowest: 63.200 | Difference: 0.830 | Average: 63.545 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review