Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.29% |
May 29, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -1.02% |
May 28, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.53% |
May 27, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.50% |
May 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.09% |
May 23, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.22% |
May 22, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.11% |
May 21, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.11% |
May 17, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.01% |
May 16, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.45% |
May 15, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 0.73% |
May 14, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.38% |
May 30, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.29% |
May 29, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -1.02% |
May 28, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.53% |
May 27, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.50% |
May 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.09% |
May 23, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.22% |
May 22, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.11% |
May 21, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.11% |
May 17, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.01% |
May 16, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.45% |
May 15, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 0.73% |
May 14, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.04% |
May 13, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.25% |
May 10, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 1.20% |
May 08, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.44% |
May 07, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 1.44% |
May 06, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.66% |
May 03, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.64% |
Highest: 80.640 | Lowest: 77.160 | Difference: 3.480 | Average: 79.855 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review