Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 476.840 | 476.840 | 476.840 | 476.840 | 0.38% |
May 06, 2024 | 475.020 | 475.020 | 475.020 | 475.020 | 0.83% |
May 03, 2024 | 471.130 | 471.130 | 471.130 | 471.130 | 0.77% |
May 02, 2024 | 467.520 | 467.520 | 467.520 | 467.520 | 0.39% |
Apr 30, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | -0.82% |
Apr 29, 2024 | 469.550 | 469.550 | 469.550 | 469.550 | -0.42% |
Apr 26, 2024 | 471.540 | 471.540 | 471.540 | 471.540 | 2.25% |
Apr 25, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.92% |
Apr 24, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.24% |
Apr 23, 2024 | 466.550 | 466.550 | 466.550 | 466.550 | 0.81% |
Apr 22, 2024 | 462.810 | 462.810 | 462.810 | 462.810 | 1.14% |
Apr 19, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -4.04% |
May 07, 2024 | 476.840 | 476.840 | 476.840 | 476.840 | 0.38% |
May 06, 2024 | 475.020 | 475.020 | 475.020 | 475.020 | 0.83% |
May 03, 2024 | 471.130 | 471.130 | 471.130 | 471.130 | 0.77% |
May 02, 2024 | 467.520 | 467.520 | 467.520 | 467.520 | 0.39% |
Apr 30, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | -0.82% |
Apr 29, 2024 | 469.550 | 469.550 | 469.550 | 469.550 | -0.42% |
Apr 26, 2024 | 471.540 | 471.540 | 471.540 | 471.540 | 2.25% |
Apr 25, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.92% |
Apr 24, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.24% |
Apr 23, 2024 | 466.550 | 466.550 | 466.550 | 466.550 | 0.81% |
Apr 22, 2024 | 462.810 | 462.810 | 462.810 | 462.810 | 1.14% |
Apr 19, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -1.54% |
Apr 18, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | -0.40% |
Apr 17, 2024 | 466.620 | 466.620 | 466.620 | 466.620 | -1.12% |
Apr 16, 2024 | 471.900 | 471.900 | 471.900 | 471.900 | -0.56% |
Apr 15, 2024 | 474.540 | 474.540 | 474.540 | 474.540 | -1.30% |
Apr 12, 2024 | 480.790 | 480.790 | 480.790 | 480.790 | -0.51% |
Apr 11, 2024 | 483.240 | 483.240 | 483.240 | 483.240 | 0.84% |
Highest: 483.240 | Lowest: 457.580 | Difference: 25.660 | Average: 468.784 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review