Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10,675.510 | 10,675.510 | 10,675.510 | 10,675.510 | 0.10% |
Jun 05, 2024 | 10,665.170 | 10,665.170 | 10,665.170 | 10,665.170 | 0.28% |
Jun 04, 2024 | 10,635.000 | 10,635.000 | 10,635.000 | 10,635.000 | -0.07% |
Jun 03, 2024 | 10,642.270 | 10,642.270 | 10,642.270 | 10,642.270 | 0.05% |
May 31, 2024 | 10,637.100 | 10,637.100 | 10,637.100 | 10,637.100 | 0.09% |
May 30, 2024 | 10,627.330 | 10,627.330 | 10,627.330 | 10,627.330 | 0.12% |
May 29, 2024 | 10,614.830 | 10,614.830 | 10,614.830 | 10,614.830 | -0.38% |
May 28, 2024 | 10,655.420 | 10,655.420 | 10,655.420 | 10,655.420 | -0.08% |
May 27, 2024 | 10,664.320 | 10,664.320 | 10,664.320 | 10,664.320 | 0.08% |
May 24, 2024 | 10,655.370 | 10,655.370 | 10,655.370 | 10,655.370 | -0.01% |
May 23, 2024 | 10,656.480 | 10,656.480 | 10,656.480 | 10,656.480 | -0.05% |
May 22, 2024 | 10,661.990 | 10,661.990 | 10,661.990 | 10,661.990 | -0.03% |
May 21, 2024 | 10,664.700 | 10,664.700 | 10,664.700 | 10,664.700 | 0.02% |
May 17, 2024 | 10,663.040 | 10,663.040 | 10,663.040 | 10,663.040 | -0.06% |
May 16, 2024 | 10,669.620 | 10,669.620 | 10,669.620 | 10,669.620 | 0.03% |
May 15, 2024 | 10,666.300 | 10,666.300 | 10,666.300 | 10,666.300 | 0.23% |
May 14, 2024 | 10,642.140 | 10,642.140 | 10,642.140 | 10,642.140 | 0.18% |
May 13, 2024 | 10,623.390 | 10,623.390 | 10,623.390 | 10,623.390 | 0.01% |
May 10, 2024 | 10,622.320 | 10,622.320 | 10,622.320 | 10,622.320 | 0.53% |
Highest: 10,675.510 | Lowest: 10,614.830 | Difference: 60.680 | Average: 10,649.595 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review