Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 1.10% |
May 10, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.15% |
May 09, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 0.62% |
May 08, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -0.32% |
May 07, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.64% |
May 06, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.49% |
May 03, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 2.60% |
Apr 30, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -0.48% |
Apr 29, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% |
Apr 26, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 2.84% |
Apr 25, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -1.24% |
Apr 24, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 2.39% |
Apr 23, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -7.11% |
May 13, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 1.10% |
May 10, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.15% |
May 09, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 0.62% |
May 08, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -0.32% |
May 07, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.64% |
May 06, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.49% |
May 03, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 2.60% |
Apr 30, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -0.48% |
Apr 29, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% |
Apr 26, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 2.84% |
Apr 25, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -1.24% |
Apr 24, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 2.39% |
Apr 23, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 2.48% |
Apr 19, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | -2.70% |
Apr 18, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 1.30% |
Apr 16, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -2.10% |
Apr 15, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -1.24% |
Highest: 0.477 | Lowest: 0.432 | Difference: 0.045 | Average: 0.460 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review