Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.00% |
May 14, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.24% |
May 13, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.00% |
May 10, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.24% |
May 09, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.00% |
May 08, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.20% |
May 07, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.43% |
May 06, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.80% |
May 02, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.14% |
Apr 30, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% |
Apr 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.50% |
Apr 26, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -1.84% |
May 15, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.00% |
May 14, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.24% |
May 13, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.00% |
May 10, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.24% |
May 09, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.00% |
May 08, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.20% |
May 07, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.43% |
May 06, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.80% |
May 02, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.14% |
Apr 30, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% |
Apr 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.50% |
Apr 26, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.38% |
Apr 25, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Apr 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.86% |
Apr 22, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.50% |
Apr 19, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.11% |
Apr 17, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.51% |
Apr 16, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.59% |
Highest: 0.637 | Lowest: 0.612 | Difference: 0.026 | Average: 0.630 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review