Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.31% |
May 24, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.41% |
May 23, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -1.73% |
May 22, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.92% |
May 21, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.35% |
May 20, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.67% |
May 17, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.53% |
May 16, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.04% |
May 15, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.49% |
May 14, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.18% |
May 13, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.54% |
May 10, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.32% |
May 09, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.69% |
May 08, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.05% |
May 07, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.14% |
May 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.37% |
May 03, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.70% |
May 02, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.18% |
Apr 30, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -1.39% |
Apr 29, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.75% |
Highest: 22.780 | Lowest: 21.270 | Difference: 1.510 | Average: 22.114 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review