Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Jun 05, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Jun 04, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.74% |
Jun 03, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.58% |
May 31, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.25% |
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.82% |
May 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
May 27, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
May 24, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
May 23, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.49% |
May 22, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
May 21, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.40% |
May 20, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.57% |
May 17, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.24% |
May 16, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.08% |
May 15, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.25% |
May 14, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.08% |
May 13, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.08% |
May 10, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.99% |
May 09, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
Highest: 12.350 | Lowest: 12.060 | Difference: 0.290 | Average: 12.198 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review