Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.872 | 40.872 | 40.872 | 40.872 | 0.21% |
May 07, 2024 | 40.787 | 40.787 | 40.787 | 40.787 | 0.52% |
May 06, 2024 | 40.577 | 40.577 | 40.577 | 40.577 | 1.36% |
May 03, 2024 | 40.033 | 40.033 | 40.033 | 40.033 | 2.29% |
May 02, 2024 | 39.137 | 39.137 | 39.137 | 39.137 | -2.28% |
Apr 30, 2024 | 40.052 | 40.052 | 40.052 | 40.052 | 0.30% |
Apr 29, 2024 | 39.934 | 39.934 | 39.934 | 39.934 | -0.15% |
Apr 26, 2024 | 39.995 | 39.995 | 39.995 | 39.995 | 3.58% |
Apr 25, 2024 | 38.613 | 38.613 | 38.613 | 38.613 | -2.74% |
Apr 24, 2024 | 39.701 | 39.701 | 39.701 | 39.701 | 1.21% |
Apr 23, 2024 | 39.228 | 39.228 | 39.228 | 39.228 | 1.51% |
Apr 22, 2024 | 38.644 | 38.644 | 38.644 | 38.644 | -1.24% |
Apr 19, 2024 | 39.128 | 39.128 | 39.128 | 39.128 | -1.25% |
Apr 18, 2024 | 39.623 | 39.623 | 39.623 | 39.623 | -1.86% |
Apr 17, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | -0.03% |
Apr 16, 2024 | 40.386 | 40.386 | 40.386 | 40.386 | -2.17% |
Apr 15, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | -0.13% |
Apr 12, 2024 | 41.336 | 41.336 | 41.336 | 41.336 | 0.70% |
Apr 11, 2024 | 41.048 | 41.048 | 41.048 | 41.048 | 0.41% |
Apr 10, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.02% |
Highest: 41.336 | Lowest: 38.613 | Difference: 2.723 | Average: 40.082 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review