Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.09% |
May 16, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.66% |
May 15, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.28% |
May 14, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.60% |
May 13, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.59% |
May 10, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.01% |
May 08, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.07% |
May 07, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.40% |
May 06, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.48% |
May 03, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.55% |
May 02, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.54% |
Apr 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.07% |
Apr 29, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.40% |
Apr 26, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | -0.01% |
Apr 25, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.36% |
Apr 24, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.04% |
Apr 23, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.24% |
Apr 22, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.16% |
Apr 19, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.05% |
Apr 18, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.45% |
Highest: 8.518 | Lowest: 8.311 | Difference: 0.207 | Average: 8.385 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review