Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.01% |
May 21, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.44% |
May 17, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.12% |
May 16, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.95% |
May 15, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.41% |
May 14, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.10% |
May 13, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.19% |
May 10, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.12% |
May 08, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.19% |
May 07, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.01% |
May 06, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.34% |
May 03, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.89% |
May 02, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.50% |
Apr 30, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.13% |
Apr 29, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.04% |
Apr 26, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.10% |
Apr 25, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.25% |
Apr 24, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.03% |
Apr 23, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.12% |
Highest: 13.869 | Lowest: 13.469 | Difference: 0.400 | Average: 13.653 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review