Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -1.05% |
Jun 10, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | -0.68% |
Jun 07, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | -0.46% |
Jun 06, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.75% |
Jun 05, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | 1.49% |
Jun 04, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -1.50% |
Jun 03, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 2.03% |
May 31, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.65% |
May 30, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.58% |
May 29, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -1.95% |
May 28, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | -0.21% |
May 27, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.85% |
May 24, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -0.71% |
May 23, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | -0.45% |
May 22, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.10% |
May 21, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.96% |
May 17, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.16% |
May 16, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 1.18% |
May 15, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.51% |
May 14, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.20% |
May 13, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.84% |
Highest: 18.825 | Lowest: 17.942 | Difference: 0.883 | Average: 18.399 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review