Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.66% |
May 30, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.83% |
May 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -1.72% |
May 28, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.21% |
May 27, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.83% |
May 24, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.72% |
May 23, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.45% |
May 22, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.10% |
May 21, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.98% |
May 17, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.15% |
May 16, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.18% |
May 15, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.51% |
May 14, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -0.21% |
May 13, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.83% |
May 10, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.99% |
May 08, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.46% |
May 07, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.14% |
May 06, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.40% |
May 03, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 1.79% |
May 02, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.31% |
Highest: 11.207 | Lowest: 10.660 | Difference: 0.547 | Average: 10.952 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review