Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.86% |
May 29, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.02% |
May 28, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.16% |
May 27, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.26% |
May 24, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.70% |
May 23, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.04% |
May 22, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.41% |
May 21, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.02% |
May 17, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.47% |
May 16, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.41% |
May 15, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.05% |
May 14, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.07% |
May 13, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.48% |
May 10, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.15% |
May 08, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.75% |
May 07, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.34% |
May 06, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.34% |
May 03, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.36% |
May 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.67% |
Highest: 162.230 | Lowest: 157.070 | Difference: 5.160 | Average: 160.076 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review