Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.88% |
Jun 04, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 1.28% |
Jun 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.43% |
May 31, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.18% |
May 30, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.74% |
May 29, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.21% |
May 28, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.84% |
May 27, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.77% |
May 24, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.80% |
May 23, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -1.00% |
May 22, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.41% |
May 21, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.41% |
May 20, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.07% |
May 17, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.62% |
May 16, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.10% |
May 15, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.45% |
May 14, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.10% |
May 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.07% |
May 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.48% |
May 09, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.76% |
May 08, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.79% |
May 07, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.27% |
May 06, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.99% |
Highest: 2.925 | Lowest: 2.807 | Difference: 0.118 | Average: 2.878 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review