
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.42% |
Jul 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.09% |
Jul 11, 2025 | 1.357 | 1.357 | 1.357 | 1.327 | 2.30% |
Jul 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 1.14% |
Jul 09, 2025 | 1.312 | 1.312 | 1.318 | 1.312 | -0.46% |
Jul 08, 2025 | 1.318 | 1.318 | 1.318 | 1.303 | 1.12% |
Jul 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.08% |
Jul 04, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Jul 03, 2025 | 1.302 | 1.302 | 1.302 | 1.294 | 0.62% |
Jul 02, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.41% |
Jul 01, 2025 | 1.299 | 1.299 | 1.305 | 1.299 | -0.44% |
Jun 30, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.38% |
Jun 27, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.05% |
Jun 26, 2025 | 1.311 | 1.311 | 1.333 | 1.311 | -1.64% |
Jun 25, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 5.19% |
Jun 24, 2025 | 1.267 | 1.267 | 1.267 | 1.237 | 2.45% |
Jun 23, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.09% |
Jun 20, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.26% |
Jun 19, 2025 | 1.227 | 1.227 | 1.248 | 1.227 | -1.75% |
Jun 18, 2025 | 1.248 | 1.248 | 1.263 | 1.248 | -1.16% |
Jun 17, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.33% |
Jun 16, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 1.32% |
Highest: 1.357 | Lowest: 1.224 | Difference: 0.134 | Average: 1.294 | Change %: 7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review