Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.20% |
May 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.28% |
May 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.12% |
May 16, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.74% |
May 15, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.94% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.85% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
May 10, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.44% |
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
May 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.78% |
May 21, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.20% |
May 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.28% |
May 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.12% |
May 16, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.74% |
May 15, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.94% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.85% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
May 10, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.44% |
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
May 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3.75% |
Apr 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Apr 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.11% |
Apr 25, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
Apr 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.53% |
Apr 23, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.41% |
Highest: 1.082 | Lowest: 0.978 | Difference: 0.104 | Average: 1.048 | Change %: 11.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review