
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | 0.15% |
Jul 11, 2025 | 18.776 | 18.776 | 18.868 | 18.776 | -0.48% |
Jul 10, 2025 | 18.868 | 18.868 | 18.898 | 18.868 | -0.16% |
Jul 09, 2025 | 18.898 | 18.898 | 18.898 | 18.805 | 0.50% |
Jul 08, 2025 | 18.805 | 18.805 | 18.834 | 18.805 | -0.16% |
Jul 07, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.55% |
Jul 04, 2025 | 18.939 | 18.939 | 18.965 | 18.873 | -0.14% |
Jul 03, 2025 | 18.965 | 18.965 | 18.965 | 18.873 | 0.49% |
Jul 02, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -0.31% |
Jun 30, 2025 | 18.931 | 18.931 | 18.931 | 18.931 | 0.68% |
Jun 27, 2025 | 18.803 | 18.803 | 18.803 | 18.764 | 0.21% |
Jun 26, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | 1.10% |
Jun 25, 2025 | 18.560 | 18.560 | 18.604 | 18.560 | -0.24% |
Jun 24, 2025 | 18.604 | 18.604 | 18.604 | 18.309 | 1.03% |
Jun 23, 2025 | 18.415 | 18.415 | 18.415 | 18.309 | 0.58% |
Jun 20, 2025 | 18.309 | 18.309 | 18.392 | 18.309 | -0.46% |
Jun 19, 2025 | 18.392 | 18.392 | 18.452 | 18.392 | -0.07% |
Jun 18, 2025 | 18.405 | 18.405 | 18.575 | 18.405 | -0.25% |
Jun 17, 2025 | 18.452 | 18.452 | 18.575 | 18.452 | -0.66% |
Jun 16, 2025 | 18.575 | 18.575 | 18.575 | 18.466 | 0.59% |
Highest: 18.965 | Lowest: 18.309 | Difference: 0.657 | Average: 18.699 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review