Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.04% |
May 21, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.00% |
May 17, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.13% |
May 16, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.06% |
May 15, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.39% |
May 14, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.03% |
May 13, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.06% |
May 10, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.05% |
May 09, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.60% |
May 07, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.34% |
May 06, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.54% |
May 03, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.46% |
May 02, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.23% |
May 01, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.14% |
Apr 30, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.37% |
Apr 29, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.16% |
Apr 26, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.32% |
Apr 25, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.26% |
Apr 24, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.22% |
Apr 23, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.27% |
Highest: 9.413 | Lowest: 9.144 | Difference: 0.269 | Average: 9.286 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review