
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.986 | 14.986 | 14.986 | 14.965 | 0.14% |
Jul 11, 2025 | 14.965 | 14.965 | 14.994 | 14.965 | -0.20% |
Jul 10, 2025 | 14.994 | 14.994 | 14.994 | 14.967 | 0.18% |
Jul 09, 2025 | 14.967 | 14.967 | 14.967 | 14.943 | 0.16% |
Jul 08, 2025 | 14.943 | 14.943 | 14.950 | 14.943 | -0.04% |
Jul 07, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.35% |
Jul 04, 2025 | 15.003 | 15.003 | 15.003 | 14.972 | 0.07% |
Jul 03, 2025 | 14.993 | 14.993 | 14.993 | 14.972 | 0.14% |
Jul 02, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.02% |
Jun 30, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.15% |
Jun 27, 2025 | 14.952 | 14.952 | 14.952 | 14.912 | 0.27% |
Jun 26, 2025 | 14.912 | 14.912 | 14.912 | 14.847 | 0.44% |
Jun 25, 2025 | 14.847 | 14.847 | 14.910 | 14.847 | -0.43% |
Jun 24, 2025 | 14.910 | 14.910 | 14.910 | 14.831 | 0.28% |
Jun 23, 2025 | 14.869 | 14.869 | 14.869 | 14.831 | 0.26% |
Jun 20, 2025 | 14.831 | 14.831 | 14.831 | 14.808 | 0.15% |
Jun 19, 2025 | 14.808 | 14.808 | 14.813 | 14.798 | -0.03% |
Jun 18, 2025 | 14.813 | 14.813 | 14.813 | 14.798 | 0.10% |
Jun 17, 2025 | 14.798 | 14.798 | 14.812 | 14.798 | -0.09% |
Jun 16, 2025 | 14.812 | 14.812 | 14.812 | 14.807 | 0.03% |
Highest: 15.003 | Lowest: 14.798 | Difference: 0.205 | Average: 14.915 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review