
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 21.423 | 21.423 | 21.423 | 21.419 | 0.02% |
Aug 14, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 0.41% |
Aug 13, 2025 | 21.332 | 21.332 | 21.531 | 21.332 | -0.92% |
Aug 12, 2025 | 21.531 | 21.531 | 21.531 | 21.348 | 0.86% |
Aug 11, 2025 | 21.348 | 21.348 | 21.348 | 21.348 | 0.30% |
Aug 08, 2025 | 21.284 | 21.284 | 21.284 | 21.026 | 1.23% |
Aug 07, 2025 | 21.026 | 21.026 | 21.028 | 21.026 | -0.01% |
Aug 06, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | 1.55% |
Aug 05, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | 6.37% |
Aug 01, 2025 | 19.469 | 19.469 | 19.842 | 19.469 | -1.16% |
Jul 31, 2025 | 19.697 | 19.697 | 19.842 | 19.697 | -0.73% |
Jul 30, 2025 | 19.842 | 19.842 | 20.258 | 19.842 | -2.05% |
Jul 29, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | -0.05% |
Jul 28, 2025 | 20.269 | 20.269 | 20.667 | 20.269 | -1.93% |
Jul 25, 2025 | 20.667 | 20.667 | 20.846 | 20.667 | -0.86% |
Jul 24, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | 1.40% |
Jul 23, 2025 | 20.559 | 20.559 | 20.559 | 20.020 | 1.77% |
Jul 22, 2025 | 20.201 | 20.201 | 20.201 | 20.020 | 0.90% |
Jul 21, 2025 | 20.020 | 20.020 | 20.020 | 20.000 | 0.10% |
Jul 18, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.73% |
Jul 17, 2025 | 19.854 | 19.854 | 19.854 | 19.730 | 0.63% |
Jul 16, 2025 | 19.730 | 19.730 | 19.782 | 19.730 | -0.26% |
Highest: 21.531 | Lowest: 19.469 | Difference: 2.062 | Average: 20.569 | Change %: 8.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review