
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.38% |
Jul 11, 2025 | 16.851 | 16.851 | 16.902 | 16.851 | -0.30% |
Jul 10, 2025 | 16.902 | 16.902 | 16.902 | 16.838 | 0.38% |
Jul 09, 2025 | 16.838 | 16.838 | 16.838 | 16.786 | 0.31% |
Jul 08, 2025 | 16.786 | 16.786 | 16.793 | 16.786 | -0.04% |
Jul 07, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.35% |
Jul 04, 2025 | 16.852 | 16.852 | 16.852 | 16.809 | 0.15% |
Jul 03, 2025 | 16.826 | 16.826 | 16.826 | 16.809 | 0.10% |
Jul 02, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.50% |
Jun 30, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.74% |
Jun 27, 2025 | 16.603 | 16.603 | 16.603 | 16.575 | 0.17% |
Jun 26, 2025 | 16.575 | 16.575 | 16.575 | 16.502 | 0.44% |
Jun 25, 2025 | 16.502 | 16.502 | 16.642 | 16.502 | -0.84% |
Jun 24, 2025 | 16.642 | 16.642 | 16.642 | 16.543 | 0.36% |
Jun 23, 2025 | 16.582 | 16.582 | 16.582 | 16.543 | 0.23% |
Jun 20, 2025 | 16.543 | 16.543 | 16.593 | 16.543 | -0.30% |
Jun 19, 2025 | 16.593 | 16.593 | 16.593 | 16.553 | 0.14% |
Jun 18, 2025 | 16.570 | 16.570 | 16.570 | 16.522 | 0.10% |
Jun 17, 2025 | 16.553 | 16.553 | 16.553 | 16.481 | 0.19% |
Jun 16, 2025 | 16.522 | 16.522 | 16.522 | 16.481 | 0.25% |
Highest: 16.914 | Lowest: 16.481 | Difference: 0.434 | Average: 16.699 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review