
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.964 | 25.964 | 25.964 | 25.694 | 1.05% |
Jul 24, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.12% |
Jul 23, 2025 | 25.663 | 25.663 | 26.066 | 25.617 | 0.18% |
Jul 22, 2025 | 25.617 | 25.617 | 26.082 | 25.617 | -1.72% |
Jul 21, 2025 | 26.066 | 26.066 | 26.082 | 26.066 | -0.06% |
Jul 18, 2025 | 26.082 | 26.082 | 26.082 | 25.924 | 0.61% |
Jul 17, 2025 | 25.924 | 25.924 | 25.924 | 25.562 | 1.42% |
Jul 16, 2025 | 25.562 | 25.562 | 25.562 | 25.444 | 0.46% |
Jul 15, 2025 | 25.444 | 25.444 | 25.444 | 25.371 | 0.29% |
Jul 14, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 0.87% |
Jul 11, 2025 | 25.152 | 25.152 | 25.886 | 25.152 | -0.74% |
Jul 10, 2025 | 25.339 | 25.339 | 25.886 | 25.339 | -2.11% |
Jul 09, 2025 | 25.886 | 25.886 | 25.886 | 25.615 | 1.06% |
Jul 08, 2025 | 25.615 | 25.615 | 25.733 | 25.615 | -0.46% |
Jul 07, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.37% |
Jul 04, 2025 | 25.637 | 25.637 | 25.637 | 25.349 | 0.28% |
Jul 03, 2025 | 25.565 | 25.565 | 25.565 | 25.349 | 0.85% |
Jul 02, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -2.44% |
Jun 30, 2025 | 25.984 | 25.984 | 25.984 | 25.939 | 0.18% |
Jun 27, 2025 | 25.939 | 25.939 | 25.939 | 25.801 | 0.53% |
Highest: 26.082 | Lowest: 25.152 | Difference: 0.931 | Average: 25.679 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review