Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -1.58% |
May 30, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -3.78% |
May 29, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.20% |
May 28, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.64% |
May 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.04% |
May 24, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.95% |
May 23, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -1.35% |
May 22, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.78% |
May 21, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.41% |
May 17, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.17% |
May 16, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.62% |
May 15, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 2.73% |
May 14, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.54% |
May 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.40% |
May 10, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.09% |
May 09, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.97% |
May 07, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -1.79% |
May 06, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 2.42% |
May 03, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.64% |
May 02, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 1.04% |
May 01, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.17% |
Highest: 14.222 | Lowest: 13.248 | Difference: 0.974 | Average: 13.850 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review