
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.658 | 23.658 | 23.658 | 23.640 | 0.06% |
Jul 10, 2025 | 23.643 | 23.643 | 23.643 | 23.640 | 0.01% |
Jul 09, 2025 | 23.640 | 23.640 | 23.640 | 23.532 | 0.46% |
Jul 08, 2025 | 23.532 | 23.532 | 23.596 | 23.532 | -0.27% |
Jul 07, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.18% |
Jul 04, 2025 | 23.639 | 23.639 | 23.649 | 23.639 | -0.04% |
Jul 03, 2025 | 23.649 | 23.649 | 23.649 | 23.646 | 0.01% |
Jul 02, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | -0.70% |
Jun 30, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.37% |
Jun 27, 2025 | 23.727 | 23.727 | 23.832 | 23.727 | -0.44% |
Jun 26, 2025 | 23.832 | 23.832 | 23.832 | 23.705 | 0.53% |
Jun 25, 2025 | 23.705 | 23.705 | 23.873 | 23.705 | -0.70% |
Jun 24, 2025 | 23.873 | 23.873 | 23.873 | 23.581 | 0.59% |
Jun 23, 2025 | 23.733 | 23.733 | 23.733 | 23.581 | 0.65% |
Jun 20, 2025 | 23.581 | 23.581 | 23.581 | 23.511 | 0.30% |
Jun 19, 2025 | 23.511 | 23.511 | 23.541 | 23.511 | -0.13% |
Jun 18, 2025 | 23.541 | 23.541 | 23.637 | 23.520 | 0.09% |
Jun 17, 2025 | 23.520 | 23.520 | 23.664 | 23.520 | -0.49% |
Jun 16, 2025 | 23.637 | 23.637 | 23.664 | 23.637 | -0.12% |
Highest: 23.873 | Lowest: 23.511 | Difference: 0.363 | Average: 23.657 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review