Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | -0.63% |
May 21, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.86% |
May 17, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.16% |
May 16, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | -0.80% |
May 15, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | 1.23% |
May 14, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.91% |
May 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.33% |
May 10, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.18% |
May 09, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | 0.32% |
May 07, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.22% |
May 06, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 1.46% |
May 03, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.92% |
May 02, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | 0.74% |
May 01, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.50% |
Apr 30, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -1.19% |
Apr 29, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.03% |
Apr 26, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | 1.13% |
Apr 25, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -1.01% |
Apr 24, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | -0.66% |
Apr 23, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 1.47% |
Highest: 21.836 | Lowest: 20.598 | Difference: 1.238 | Average: 21.219 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review