Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.73% |
May 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.92% |
May 14, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.75% |
May 13, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.34% |
May 10, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.14% |
May 09, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
May 07, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.64% |
May 06, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 1.35% |
May 03, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.94% |
May 02, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.15% |
May 01, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | -0.56% |
Apr 30, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.44% |
Apr 29, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.16% |
Apr 26, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.41% |
Apr 25, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -1.21% |
Apr 24, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.35% |
Apr 23, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 1.15% |
Apr 22, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.83% |
Apr 19, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -1.88% |
Apr 18, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.70% |
Apr 17, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -1.19% |
Highest: 13.758 | Lowest: 13.155 | Difference: 0.603 | Average: 13.422 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review