Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 1.13% |
Apr 25, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -1.02% |
Apr 24, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | -0.67% |
Apr 23, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 1.47% |
Apr 22, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.98% |
Apr 19, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -1.79% |
Apr 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.34% |
Apr 17, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -1.06% |
Apr 16, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -0.02% |
Apr 15, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -1.01% |
Apr 12, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -1.58% |
Apr 11, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.65% |
Apr 10, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | -0.73% |
Apr 09, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | -0.72% |
Apr 08, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.12% |
Apr 05, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 1.45% |
Apr 04, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.55% |
Apr 03, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.63% |
Apr 02, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -0.49% |
Apr 01, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.15% |
Highest: 18.984 | Lowest: 17.762 | Difference: 1.222 | Average: 18.462 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review