
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.217 | 10.271 | 10.271 | 10.217 | 0.00% |
Jul 24, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.48% |
Jul 23, 2025 | 10.168 | 10.168 | 10.187 | 10.066 | 1.01% |
Jul 22, 2025 | 10.066 | 10.066 | 10.202 | 10.066 | -1.19% |
Jul 21, 2025 | 10.187 | 10.187 | 10.202 | 10.187 | -0.15% |
Jul 18, 2025 | 10.202 | 10.202 | 10.227 | 10.202 | -0.24% |
Jul 17, 2025 | 10.227 | 10.227 | 10.227 | 10.133 | 0.92% |
Jul 16, 2025 | 10.133 | 10.133 | 10.150 | 10.133 | -0.17% |
Jul 15, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.15% |
Jul 14, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.53% |
Jul 11, 2025 | 10.112 | 10.112 | 10.134 | 10.112 | -0.22% |
Jul 10, 2025 | 10.134 | 10.134 | 10.187 | 10.134 | -0.52% |
Jul 09, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.78% |
Jul 08, 2025 | 10.108 | 10.108 | 10.158 | 10.108 | -0.50% |
Jul 07, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.22% |
Jul 04, 2025 | 10.136 | 10.136 | 10.136 | 10.052 | 0.15% |
Jul 03, 2025 | 10.120 | 10.120 | 10.120 | 10.052 | 0.68% |
Jul 02, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -1.33% |
Jun 30, 2025 | 10.188 | 10.188 | 10.188 | 10.164 | 0.24% |
Jun 27, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.40% |
Jun 26, 2025 | 10.123 | 10.123 | 10.123 | 10.083 | 0.40% |
Highest: 10.271 | Lowest: 10.052 | Difference: 0.219 | Average: 10.153 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review