
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.576 | 26.576 | 26.576 | 26.449 | 0.48% |
Aug 21, 2025 | 26.449 | 26.449 | 26.546 | 26.449 | -0.13% |
Aug 20, 2025 | 26.485 | 26.485 | 26.546 | 26.485 | -0.23% |
Aug 19, 2025 | 26.546 | 26.546 | 26.681 | 26.546 | -0.51% |
Aug 18, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | -0.10% |
Aug 15, 2025 | 26.707 | 26.707 | 26.830 | 26.707 | -0.46% |
Aug 14, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.17% |
Aug 13, 2025 | 26.785 | 26.785 | 26.896 | 26.785 | -0.41% |
Aug 12, 2025 | 26.896 | 26.896 | 26.896 | 26.715 | 0.68% |
Aug 11, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -0.16% |
Aug 08, 2025 | 26.757 | 26.757 | 26.757 | 26.706 | 0.19% |
Aug 07, 2025 | 26.706 | 26.706 | 26.706 | 26.686 | 0.08% |
Aug 06, 2025 | 26.686 | 26.686 | 26.686 | 26.602 | 0.31% |
Aug 05, 2025 | 26.602 | 26.602 | 26.602 | 26.379 | 0.85% |
Aug 01, 2025 | 26.379 | 26.379 | 26.787 | 26.379 | -1.50% |
Jul 31, 2025 | 26.780 | 26.780 | 26.787 | 26.780 | -0.02% |
Jul 30, 2025 | 26.787 | 26.787 | 26.787 | 26.538 | 0.64% |
Jul 29, 2025 | 26.616 | 26.616 | 26.616 | 26.538 | 0.29% |
Jul 28, 2025 | 26.538 | 26.538 | 26.542 | 26.538 | -0.01% |
Jul 25, 2025 | 26.542 | 26.542 | 26.542 | 26.294 | 0.94% |
Jul 24, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | 0.49% |
Jul 23, 2025 | 26.166 | 26.166 | 26.212 | 25.902 | 1.02% |
Highest: 26.896 | Lowest: 25.902 | Difference: 0.994 | Average: 26.615 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review