
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.02% |
Jul 25, 2025 | 15.996 | 15.996 | 15.996 | 15.834 | 0.54% |
Jul 24, 2025 | 15.911 | 15.911 | 15.911 | 15.834 | 0.49% |
Jul 23, 2025 | 15.834 | 15.834 | 15.863 | 15.675 | 1.02% |
Jul 22, 2025 | 15.675 | 15.675 | 15.886 | 15.675 | -1.19% |
Jul 21, 2025 | 15.863 | 15.863 | 15.886 | 15.863 | -0.14% |
Jul 18, 2025 | 15.886 | 15.886 | 15.923 | 15.886 | -0.24% |
Jul 17, 2025 | 15.923 | 15.923 | 15.923 | 15.777 | 0.92% |
Jul 16, 2025 | 15.777 | 15.777 | 15.826 | 15.777 | -0.16% |
Jul 15, 2025 | 15.803 | 15.803 | 15.826 | 15.803 | -0.14% |
Jul 14, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.54% |
Jul 11, 2025 | 15.741 | 15.741 | 15.776 | 15.741 | -0.22% |
Jul 10, 2025 | 15.776 | 15.776 | 15.857 | 15.776 | -0.51% |
Jul 09, 2025 | 15.857 | 15.857 | 15.857 | 15.734 | 0.79% |
Jul 08, 2025 | 15.734 | 15.734 | 15.811 | 15.734 | -0.49% |
Jul 07, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | 0.23% |
Jul 04, 2025 | 15.775 | 15.775 | 15.775 | 15.644 | 0.15% |
Jul 03, 2025 | 15.751 | 15.751 | 15.751 | 15.644 | 0.68% |
Jul 02, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -1.33% |
Jun 30, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.24% |
Highest: 15.996 | Lowest: 15.644 | Difference: 0.352 | Average: 15.822 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review