Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.39% |
May 30, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.26% |
May 29, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.61% |
May 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.09% |
May 27, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | -0.01% |
May 24, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | 0.77% |
May 23, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | -0.27% |
May 22, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | -0.59% |
May 21, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.60% |
May 17, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.05% |
May 16, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.65% |
May 15, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.98% |
May 14, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.73% |
May 13, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.26% |
May 10, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.12% |
May 09, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.25% |
May 07, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.17% |
May 06, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.96% |
May 03, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.74% |
Highest: 17.163 | Lowest: 16.666 | Difference: 0.497 | Average: 17.008 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review