
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 23.444 | 23.444 | 23.444 | 23.330 | 0.49% |
Jul 23, 2025 | 23.330 | 23.330 | 23.373 | 23.096 | 1.02% |
Jul 22, 2025 | 23.096 | 23.096 | 23.406 | 23.096 | -1.19% |
Jul 21, 2025 | 23.373 | 23.373 | 23.406 | 23.373 | -0.14% |
Jul 18, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | -0.24% |
Jul 17, 2025 | 23.462 | 23.462 | 23.462 | 23.247 | 0.92% |
Jul 16, 2025 | 23.247 | 23.247 | 23.285 | 23.247 | -0.16% |
Jul 15, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | -0.14% |
Jul 14, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | 0.54% |
Jul 11, 2025 | 23.194 | 23.194 | 23.245 | 23.194 | -0.22% |
Jul 10, 2025 | 23.245 | 23.245 | 23.365 | 23.245 | -0.51% |
Jul 09, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.79% |
Jul 08, 2025 | 23.182 | 23.182 | 23.297 | 23.182 | -0.49% |
Jul 07, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.23% |
Jul 04, 2025 | 23.244 | 23.244 | 23.244 | 23.050 | 0.16% |
Jul 03, 2025 | 23.208 | 23.208 | 23.208 | 23.050 | 0.68% |
Jul 02, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -1.33% |
Jun 30, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.24% |
Jun 27, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.82% |
Jun 26, 2025 | 23.115 | 23.115 | 23.115 | 23.022 | 0.40% |
Jun 25, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | 0.13% |
Highest: 23.462 | Lowest: 23.022 | Difference: 0.440 | Average: 23.264 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review