
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.05% |
Feb 26, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.07% |
Feb 25, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.68% |
Feb 24, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.19% |
Feb 21, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | 0.58% |
Feb 20, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.12% |
Feb 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.06% |
Feb 18, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -0.46% |
Feb 14, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.11% |
Feb 13, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.46% |
Feb 12, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.54% |
Feb 11, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.28% |
Feb 10, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | -0.04% |
Feb 07, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.60% |
Feb 06, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | -0.16% |
Feb 05, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.40% |
Feb 04, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
Feb 03, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.30% |
Jan 31, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | -0.32% |
Jan 30, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 0.36% |
Jan 29, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.01% |
Jan 28, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -0.06% |
Highest: 6.866 | Lowest: 6.756 | Difference: 0.110 | Average: 6.814 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review