
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.522 | 1.522 | 1.527 | 1.522 | -0.33% |
Jul 31, 2025 | 1.527 | 1.527 | 1.541 | 1.527 | -0.91% |
Jul 30, 2025 | 1.541 | 1.541 | 1.551 | 1.541 | -0.64% |
Jul 29, 2025 | 1.551 | 1.551 | 1.551 | 1.538 | 0.85% |
Jul 28, 2025 | 1.538 | 1.538 | 1.538 | 1.527 | 0.72% |
Jul 25, 2025 | 1.527 | 1.527 | 1.529 | 1.527 | -0.13% |
Jul 24, 2025 | 1.529 | 1.529 | 1.529 | 1.519 | 0.66% |
Jul 23, 2025 | 1.519 | 1.519 | 1.522 | 1.519 | -0.20% |
Jul 22, 2025 | 1.522 | 1.522 | 1.522 | 1.514 | 0.53% |
Jul 21, 2025 | 1.514 | 1.514 | 1.514 | 1.505 | 0.60% |
Jul 18, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.27% |
Jul 17, 2025 | 1.501 | 1.501 | 1.501 | 1.483 | 1.21% |
Jul 16, 2025 | 1.483 | 1.483 | 1.488 | 1.483 | -0.34% |
Jul 15, 2025 | 1.488 | 1.488 | 1.488 | 1.474 | 0.95% |
Jul 14, 2025 | 1.474 | 1.474 | 1.474 | 1.469 | 0.34% |
Jul 11, 2025 | 1.469 | 1.469 | 1.470 | 1.469 | -0.07% |
Jul 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.41% |
Jul 09, 2025 | 1.464 | 1.464 | 1.470 | 1.464 | -0.41% |
Jul 08, 2025 | 1.470 | 1.470 | 1.470 | 1.452 | 1.24% |
Jul 07, 2025 | 1.452 | 1.452 | 1.460 | 1.452 | -0.55% |
Jul 04, 2025 | 1.460 | 1.460 | 1.460 | 1.459 | 0.07% |
Highest: 1.551 | Lowest: 1.452 | Difference: 0.099 | Average: 1.501 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review