Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | 0.18% |
May 14, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | -0.12% |
May 13, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | 0.13% |
May 10, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | 0.40% |
May 08, 2024 | 255.650 | 255.650 | 255.650 | 255.650 | 0.22% |
May 07, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.49% |
May 06, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.77% |
May 03, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.13% |
May 02, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | -0.54% |
Apr 30, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | 0.02% |
Apr 29, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | 0.75% |
Apr 26, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.20% |
Apr 25, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | -0.46% |
Apr 24, 2024 | 251.680 | 251.680 | 251.680 | 251.680 | 0.66% |
Apr 23, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 0.51% |
Apr 22, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.16% |
Apr 19, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.34% |
Apr 18, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.58% |
Apr 17, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.42% |
Apr 16, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -1.17% |
Highest: 257.150 | Lowest: 248.750 | Difference: 8.400 | Average: 252.834 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review