
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.16% |
Jul 16, 2025 | 30.953 | 30.953 | 30.953 | 30.953 | -0.10% |
Jul 15, 2025 | 30.983 | 30.983 | 30.983 | 30.983 | 1.05% |
Jul 14, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 0.50% |
Jul 11, 2025 | 30.507 | 30.507 | 30.507 | 30.507 | -0.71% |
Jul 10, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.35% |
Jul 09, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | -0.00% |
Jul 08, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | 0.15% |
Jul 07, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.08% |
Jul 04, 2025 | 30.765 | 30.765 | 30.765 | 30.765 | 0.16% |
Jul 03, 2025 | 30.715 | 30.715 | 30.715 | 30.715 | 0.16% |
Jul 02, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | -0.09% |
Jul 01, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | -0.42% |
Jun 30, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 0.92% |
Jun 27, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.35% |
Jun 26, 2025 | 30.435 | 30.435 | 30.435 | 30.435 | 0.43% |
Jun 25, 2025 | 30.304 | 30.304 | 30.304 | 30.304 | 0.67% |
Jun 24, 2025 | 30.103 | 30.103 | 30.103 | 30.103 | 0.66% |
Jun 23, 2025 | 29.907 | 29.907 | 29.907 | 29.907 | 0.50% |
Jun 20, 2025 | 29.758 | 29.758 | 29.758 | 29.758 | 0.87% |
Jun 19, 2025 | 29.502 | 29.502 | 29.502 | 29.502 | -1.30% |
Jun 18, 2025 | 29.891 | 29.891 | 29.891 | 29.891 | -0.26% |
Highest: 30.983 | Lowest: 29.502 | Difference: 1.481 | Average: 30.513 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review