
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10.179 | 10.179 | 10.179 | 10.177 | 0.01% |
Jul 14, 2025 | 10.177 | 10.177 | 10.177 | 10.171 | 0.06% |
Jul 11, 2025 | 10.171 | 10.171 | 10.171 | 10.165 | 0.06% |
Jul 10, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.00% |
Jul 09, 2025 | 10.165 | 10.165 | 10.168 | 10.165 | -0.02% |
Jul 08, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.01% |
Jul 07, 2025 | 10.168 | 10.168 | 10.168 | 10.161 | 0.07% |
Jul 04, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 0.01% |
Jul 03, 2025 | 10.161 | 10.161 | 10.161 | 10.156 | 0.05% |
Jul 02, 2025 | 10.156 | 10.156 | 10.156 | 10.146 | 0.10% |
Jul 01, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.09% |
Jun 30, 2025 | 10.137 | 10.137 | 10.137 | 10.128 | 0.08% |
Jun 27, 2025 | 10.128 | 10.128 | 10.131 | 10.128 | -0.02% |
Jun 26, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.00% |
Jun 25, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.07% |
Jun 24, 2025 | 10.138 | 10.138 | 10.138 | 10.130 | 0.08% |
Jun 23, 2025 | 10.130 | 10.130 | 10.130 | 10.128 | 0.02% |
Jun 20, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.00% |
Jun 19, 2025 | 10.128 | 10.128 | 10.141 | 10.128 | -0.13% |
Jun 18, 2025 | 10.141 | 10.141 | 10.143 | 10.141 | -0.02% |
Jun 17, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.07% |
Jun 16, 2025 | 10.136 | 10.136 | 10.136 | 10.122 | 0.14% |
Highest: 10.179 | Lowest: 10.122 | Difference: 0.056 | Average: 10.149 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review