
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.411 | 10.411 | 10.411 | 10.405 | 0.06% |
Jul 10, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Jul 09, 2025 | 10.405 | 10.405 | 10.407 | 10.405 | -0.02% |
Jul 08, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.01% |
Jul 07, 2025 | 10.407 | 10.407 | 10.407 | 10.400 | 0.07% |
Jul 04, 2025 | 10.400 | 10.400 | 10.400 | 10.399 | 0.01% |
Jul 03, 2025 | 10.399 | 10.399 | 10.399 | 10.394 | 0.05% |
Jul 02, 2025 | 10.394 | 10.394 | 10.394 | 10.384 | 0.10% |
Jul 01, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 0.09% |
Jun 30, 2025 | 10.374 | 10.374 | 10.532 | 10.374 | -1.49% |
Jun 27, 2025 | 10.532 | 10.532 | 10.534 | 10.532 | -0.02% |
Jun 26, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jun 25, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | -0.06% |
Jun 24, 2025 | 10.541 | 10.541 | 10.541 | 10.533 | 0.08% |
Jun 23, 2025 | 10.533 | 10.533 | 10.533 | 10.531 | 0.02% |
Jun 20, 2025 | 10.531 | 10.531 | 10.531 | 10.530 | 0.01% |
Jun 19, 2025 | 10.530 | 10.530 | 10.544 | 10.530 | -0.13% |
Jun 18, 2025 | 10.544 | 10.544 | 10.546 | 10.544 | -0.02% |
Jun 17, 2025 | 10.546 | 10.546 | 10.546 | 10.539 | 0.07% |
Jun 16, 2025 | 10.539 | 10.539 | 10.539 | 10.524 | 0.14% |
Jun 13, 2025 | 10.524 | 10.524 | 10.540 | 10.524 | -0.15% |
Highest: 10.546 | Lowest: 10.374 | Difference: 0.172 | Average: 10.470 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review