Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 350.640 | 350.640 | 350.640 | 350.640 | -0.81% |
May 15, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | 1.66% |
May 14, 2024 | 347.730 | 347.730 | 347.730 | 347.730 | 0.45% |
May 13, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | -0.47% |
May 10, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | 0.18% |
May 08, 2024 | 347.160 | 347.160 | 347.160 | 347.160 | 0.31% |
May 07, 2024 | 346.100 | 346.100 | 346.100 | 346.100 | -0.05% |
May 06, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 1.47% |
May 03, 2024 | 341.270 | 341.270 | 341.270 | 341.270 | 1.08% |
May 02, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | 0.32% |
Apr 30, 2024 | 336.550 | 336.550 | 336.550 | 336.550 | -1.56% |
Apr 29, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -0.69% |
Apr 26, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | -1.82% |
May 16, 2024 | 350.640 | 350.640 | 350.640 | 350.640 | -0.81% |
May 15, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | 1.66% |
May 14, 2024 | 347.730 | 347.730 | 347.730 | 347.730 | 0.45% |
May 13, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | -0.47% |
May 10, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | 0.18% |
May 08, 2024 | 347.160 | 347.160 | 347.160 | 347.160 | 0.31% |
May 07, 2024 | 346.100 | 346.100 | 346.100 | 346.100 | -0.05% |
May 06, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 1.47% |
May 03, 2024 | 341.270 | 341.270 | 341.270 | 341.270 | 1.08% |
May 02, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | 0.32% |
Apr 30, 2024 | 336.550 | 336.550 | 336.550 | 336.550 | -1.56% |
Apr 29, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -0.69% |
Apr 26, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | 2.53% |
Apr 25, 2024 | 335.790 | 335.790 | 335.790 | 335.790 | -0.86% |
Apr 24, 2024 | 338.690 | 338.690 | 338.690 | 338.690 | -0.22% |
Apr 23, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 1.42% |
Apr 22, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | 1.16% |
Highest: 353.510 | Lowest: 334.700 | Difference: 18.810 | Average: 344.088 | Change %: 5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review