Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | -1.82% |
May 29, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -1.39% |
May 28, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | 0.14% |
May 27, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | 0.62% |
May 24, 2024 | 217.070 | 217.070 | 217.070 | 217.070 | -0.31% |
May 23, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | 0.17% |
May 22, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.01% |
May 21, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.58% |
May 17, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | -0.56% |
May 16, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 0.58% |
May 15, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.19% |
May 14, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | -0.23% |
May 13, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | 0.66% |
May 10, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.87% |
May 08, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.10% |
May 07, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.99% |
May 06, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.47% |
May 03, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.47% |
May 02, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | -0.38% |
Highest: 218.730 | Lowest: 208.630 | Difference: 10.100 | Average: 214.984 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review