Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
May 14, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
May 13, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
May 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
May 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
May 08, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
May 07, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
May 06, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
May 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
May 02, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
May 01, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
Apr 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
Apr 29, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
Apr 26, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
Apr 25, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
Apr 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
Apr 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
Apr 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
Apr 19, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
Apr 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
Apr 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
Apr 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
Highest: 20.06 | Lowest: 19.65 | Difference: 0.41 | Average: 19.80 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review