
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -1.83% |
Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
Jul 11, 2025 | 28.86 | 28.86 | 29.11 | 28.86 | -0.86% |
Jul 10, 2025 | 29.11 | 29.11 | 29.11 | 28.97 | 0.48% |
Jul 09, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
Jul 08, 2025 | 28.84 | 28.84 | 28.84 | 28.72 | 0.42% |
Jul 07, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -1.07% |
Jul 03, 2025 | 29.03 | 29.03 | 29.03 | 28.85 | 0.62% |
Jul 02, 2025 | 28.85 | 28.85 | 28.85 | 28.56 | 1.02% |
Jul 01, 2025 | 28.56 | 28.56 | 28.56 | 28.23 | 1.17% |
Jun 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
Jun 26, 2025 | 28.14 | 28.14 | 28.14 | 27.77 | 1.33% |
Jun 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% |
Jun 24, 2025 | 28.00 | 28.00 | 28.00 | 27.74 | 0.94% |
Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
Jun 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.07% |
Jun 18, 2025 | 27.49 | 27.49 | 27.49 | 27.40 | 0.33% |
Jun 17, 2025 | 27.40 | 27.40 | 27.63 | 27.40 | -0.83% |
Jun 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
Highest: 29.11 | Lowest: 27.40 | Difference: 1.71 | Average: 28.32 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review